Suhas Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 28th of September 2024 ₹ 5755 ₹ 7095
2 Friday 27th of September 2024 ₹ 5750 ₹ 7100
3 Thursday 26th of September 2024 ₹ 5730 ₹ 7060
4 Wednesday 25th of September 2024 ₹ 5730 ₹ 7060
5 Tuesday 24th of September 2024 ₹ 5690 ₹ 7000
6 Monday 23rd of September 2024 ₹ 5675 ₹ 6980
7 Saturday 21st of September 2024 ₹ 5655 ₹ 6960
8 Friday 20th of September 2024 ₹ 5600 ₹ 6885
9 Thursday 19th of September 2024 ₹ 5550 ₹ 6825
10 Wednesday 18th of September 2024 ₹ 5560 ₹ 6850
11 Tuesday 17th of September 2024 ₹ 5580 ₹ 6865
12 Monday 16th of September 2024 ₹ 5600 ₹ 6880
13 Sunday 15th of September 2024 ₹ 5590 ₹ 6865
14 Saturday 14th of September 2024 ₹ 5590 ₹ 6865
15 Friday 13th of September 2024 ₹ 5565 ₹ 6825
16 Thursday 12th of September 2024 ₹ 5465 ₹ 6705
17 Wednesday 11th of September 2024 ₹ 5470 ₹ 6715
18 Tuesday 10th of September 2024 ₹ 5430 ₹ 6680
19 Monday 9th of September 2024 ₹ 5430 ₹ 6680
20 Sunday 8th of September 2024 ₹ 5435 ₹ 6680
21 Saturday 7th of September 2024 ₹ 5435 ₹ 6680
22 Friday 6th of September 2024 ₹ 5475 ₹ 6720
23 Thursday 5th of September 2024 ₹ 5430 ₹ 6670
24 Wednesday 4th of September 2024 ₹ 5430 ₹ 6670
25 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6670
26 Monday 2nd of September 2024 ₹ 5430 ₹ 6670
27 Saturday 31st of August 2024 ₹ 5450 ₹ 6695
28 Friday 30th of August 2024 ₹ 5460 ₹ 6705
29 Wednesday 28th of August 2024 ₹ 5460 ₹ 6715
30 Tuesday 27th of August 2024 ₹ 5455 ₹ 6695
31 Monday 26th of August 2024 ₹ 5455 ₹ 6695
32 Sunday 25th of August 2024 ₹ 5455 ₹ 6695
33 Saturday 24th of August 2024 ₹ 5455 ₹ 6695
34 Friday 23rd of August 2024 ₹ 5425 ₹ 6660
35 Thursday 22nd of August 2024 ₹ 5440 ₹ 6680
36 Wednesday 21st of August 2024 ₹ 5465 ₹ 6710
37 Tuesday 20th of August 2024 ₹ 5435 ₹ 6660
38 Monday 19th of August 2024 ₹ 5435 ₹ 6670
39 Sunday 18th of August 2024 ₹ 5440 ₹ 6680
40 Saturday 17th of August 2024 ₹ 5440 ₹ 6680
41 Friday 16th of August 2024 ₹ 5350 ₹ 6565
42 Thursday 15th of August 2024 ₹ 5355 ₹ 6555
43 Wednesday 14th of August 2024 ₹ 5355 ₹ 6555
44 Tuesday 13th of August 2024 ₹ 5355 ₹ 6565
45 Monday 12th of August 2024 ₹ 5305 ₹ 6470
46 Sunday 11th of August 2024 ₹ 5300 ₹ 6445
47 Saturday 10th of August 2024 ₹ 5300 ₹ 6445
48 Friday 9th of August 2024 ₹ 5280 ₹ 6425
49 Thursday 8th of August 2024 ₹ 5230 ₹ 6350
50 Wednesday 7th of August 2024 ₹ 5245 ₹ 6350
51 Tuesday 6th of August 2024 ₹ 5270 ₹ 6390
52 Monday 5th of August 2024 ₹ 5340 ₹ 6470
53 Sunday 4th of August 2024 ₹ 5325 ₹ 6470
54 Saturday 3rd of August 2024 ₹ 5325 ₹ 6470
55 Friday 2nd of August 2024 ₹ 5345 ₹ 6480
56 Thursday 1st of August 2024 ₹ 5305 ₹ 6450
57 Wednesday 31st of July 2024 ₹ 5270 ₹ 6400
58 Tuesday 30th of July 2024 ₹ 5230 ₹ 6320
59 Monday 29th of July 2024 ₹ 5240 ₹ 6340
60 Sunday 28th of July 2024 ₹ 5280 ₹ 6325
61 Saturday 27th of July 2024 ₹ 5220 ₹ 6325
62 Friday 26th of July 2024 ₹ 5180 ₹ 6320
63 Thursday 25th of July 2024 ₹ 5190 ₹ 6400
64 Wednesday 24th of July 2024 ₹ 5300 ₹ 6495
65 Tuesday 23rd of July 2024 ₹ 5300 ₹ 6495
66 Monday 22nd of July 2024 ₹ 5560 ₹ 6770
67 Sunday 21st of July 2024 ₹ 5540 ₹ 6780
68 Saturday 20th of July 2024 ₹ 5540 ₹ 6780
69 Friday 19th of July 2024 ₹ 5570 ₹ 6815
70 Thursday 18th of July 2024 ₹ 5610 ₹ 6860
71 Wednesday 17th of July 2024 ₹ 5800 ₹ 6875
72 Tuesday 16th of July 2024 ₹ 5580 ₹ 6785
73 Monday 15th of July 2024 ₹ 5580 ₹ 6750
74 Sunday 14th of July 2024 ₹ 5575 ₹ 6760
75 Saturday 13th of July 2024 ₹ 5575 ₹ 6760
76 Friday 12th of July 2024 ₹ 5575 ₹ 6760
77 Thursday 11th of July 2024 ₹ 5550 ₹ 6730
78 Wednesday 10th of July 2024 ₹ 5530 ₹ 6710
79 Tuesday 9th of July 2024 ₹ 5530 ₹ 6710
80 Monday 8th of July 2024 ₹ 5555 ₹ 6745
81 Sunday 7th of July 2024 ₹ 5575 ₹ 6765
82 Saturday 6th of July 2024 ₹ 5575 ₹ 6765
83 Friday 5th of July 2024 ₹ 5520 ₹ 6700
84 Thursday 4th of July 2024 ₹ 5520 ₹ 6700
85 Wednesday 3rd of July 2024 ₹ 5465 ₹ 6635
86 Tuesday 2nd of July 2024 ₹ 5465 ₹ 6635
87 Monday 1st of July 2024 ₹ 5455 ₹ 6625
88 Sunday 30th of June 2024 ₹ 5455 ₹ 6625
89 Saturday 29th of June 2024 ₹ 5455 ₹ 6625
90 Friday 28th of June 2024 ₹ 5445 ₹ 6615
91 Thursday 27th of June 2024 ₹ 5410 ₹ 6575
92 Wednesday 26th of June 2024 ₹ 5430 ₹ 6600
93 Tuesday 25th of June 2024 ₹ 5455 ₹ 6625
94 Monday 24th of June 2024 ₹ 5455 ₹ 6625
95 Monday 17th of June 2024 ₹ 5460 ₹ 6630
96 Sunday 16th of June 2024 ₹ 5475 ₹ 6650
97 Saturday 15th of June 2024 ₹ 5475 ₹ 6650
98 Friday 14th of June 2024 ₹ 5425 ₹ 6590
99 Thursday 13th of June 2024 ₹ 5450 ₹ 6615
100 Wednesday 12th of June 2024 ₹ 5450 ₹ 6615
101 Tuesday 11th of June 2024 ₹ 5424 ₹ 6585
102 Monday 10th of June 2024 ₹ 5450 ₹ 6570
103 Sunday 9th of June 2024 ₹ 5450 ₹ 6570
104 Saturday 8th of June 2024 ₹ 5450 ₹ 6570
105 Friday 7th of June 2024 ₹ 5590 ₹ 6760
106 Thursday 6th of June 2024 ₹ 5555 ₹ 6730
107 Wednesday 5th of June 2024 ₹ 5495 ₹ 6660
108 Tuesday 4th of June 2024 ₹ 5510 ₹ 6680
109 Monday 3rd of June 2024 ₹ 5445 ₹ 6610
110 Sunday 2nd of June 2024 ₹ 5480 ₹ 6650
111 Saturday 1st of June 2024 ₹ 5480 ₹ 6650
112 Friday 31st of May 2024 ₹ 5500 ₹ 6670
113 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
114 Wednesday 29th of May 2024 ₹ 5530 ₹ 6710
115 Tuesday 28th of May 2024 ₹ 5510 ₹ 6685
116 Monday 27th of May 2024 ₹ 5485 ₹ 6665
117 Saturday 25th of May 2024 ₹ 5480 ₹ 6640
118 Friday 24th of May 2024 ₹ 5480 ₹ 6640
119 Thursday 23rd of May 2024 ₹ 5560 ₹ 6730
120 Wednesday 22nd of May 2024 ₹ 5650 ₹ 6830
121 Tuesday 21st of May 2024 ₹ 5650 ₹ 6830
122 Monday 20th of May 2024 ₹ 5685 ₹ 6890
123 Sunday 19th of May 2024 ₹ 5640 ₹ 6840
124 Saturday 18th of May 2024 ₹ 5640 ₹ 6840
125 Friday 17th of May 2024 ₹ 5575 ₹ 6760
126 Thursday 16th of May 2024 ₹ 5605 ₹ 6785
127 Wednesday 15th of May 2024 ₹ 5525 ₹ 6715
128 Tuesday 14th of May 2024 ₹ 5505 ₹ 6675
129 Monday 13th of May 2024 ₹ 5505 ₹ 6715
130 Sunday 12th of May 2024 ₹ 5540 ₹ 6725
131 Saturday 11th of May 2024 ₹ 5540 ₹ 6725
132 Friday 10th of May 2024 ₹ 5525 ₹ 6700
133 Thursday 9th of May 2024 ₹ 5445 ₹ 6615
134 Wednesday 8th of May 2024 ₹ 5460 ₹ 6625
135 Tuesday 7th of May 2024 ₹ 5465 ₹ 6635
136 Monday 6th of May 2024 ₹ 5445 ₹ 6605
137 Sunday 5th of May 2024 ₹ 5420 ₹ 6585
138 Saturday 4th of May 2024 ₹ 5420 ₹ 6585
139 Friday 3rd of May 2024 ₹ 5500 ₹ 6575
140 Thursday 2nd of May 2024 ₹ 5530 ₹ 6625
141 Wednesday 1st of May 2024 ₹ 5470 ₹ 6555
142 Tuesday 30th of April 2024 ₹ 5570 ₹ 6655
143 Monday 29th of April 2024 ₹ 5570 ₹ 6655
144 Sunday 28th of April 2024 ₹ 5580 ₹ 6685
145 Saturday 27th of April 2024 ₹ 5580 ₹ 6685
146 Friday 26th of April 2024 ₹ 5575 ₹ 6665
147 Thursday 25th of April 2024 ₹ 5540 ₹ 6625
148 Wednesday 24th of April 2024 ₹ 5565 ₹ 6660
149 Tuesday 23rd of April 2024 ₹ 5530 ₹ 6615
150 Monday 22nd of April 2024 ₹ 5815 ₹ 6755
151 Sunday 21st of April 2024 ₹ 5685 ₹ 6805
152 Saturday 20th of April 2024 ₹ 5685 ₹ 6805
153 Friday 19th of April 2024 ₹ 5670 ₹ 6815
154 Thursday 18th of April 2024 ₹ 5645 ₹ 6765
155 Wednesday 17th of April 2024 ₹ 5660 ₹ 6795
156 Tuesday 16th of April 2024 ₹ 5660 ₹ 6795
157 Monday 15th of April 2024 ₹ 5590 ₹ 6705
158 Sunday 14th of April 2024 ₹ 5560 ₹ 6650
159 Saturday 13th of April 2024 ₹ 5560 ₹ 6650
160 Friday 12th of April 2024 ₹ 5620 ₹ 6720
161 Thursday 11th of April 2024 ₹ 5540 ₹ 6620
162 Wednesday 10th of April 2024 ₹ 5545 ₹ 6610
163 Tuesday 9th of April 2024 ₹ 5545 ₹ 6610
164 Monday 8th of April 2024 ₹ 5495 ₹ 6565
165 Sunday 7th of April 2024 ₹ 5470 ₹ 6535
166 Saturday 6th of April 2024 ₹ 5470 ₹ 6535
167 Friday 5th of April 2024 ₹ 5375 ₹ 6415
168 Thursday 4th of April 2024 ₹ 5410 ₹ 6460
169 Wednesday 3rd of April 2024 ₹ 5365 ₹ 6410
170 Tuesday 2nd of April 2024 ₹ 5315 ₹ 6335
171 Monday 1st of April 2024 ₹ 5330 ₹ 6360
172 Saturday 30th of March 2024 ₹ 5255 ₹ 6275
173 Friday 29th of March 2024 ₹ 5260 ₹ 6300
174 Thursday 28th of March 2024 ₹ 5165 ₹ 6170
175 Wednesday 27th of March 2024 ₹ 5130 ₹ 6135
176 Tuesday 26th of March 2024 ₹ 5115 ₹ 6115
177 Monday 25th of March 2024 ₹ 5110 ₹ 6125
178 Saturday 23rd of March 2024 ₹ 5110 ₹ 6125
179 Friday 22nd of March 2024 ₹ 5120 ₹ 6135
180 Thursday 21st of March 2024 ₹ 5160 ₹ 6180
181 Wednesday 20th of March 2024 ₹ 5065 ₹ 6080
182 Tuesday 19th of March 2024 ₹ 5065 ₹ 6080
183 Monday 18th of March 2024 ₹ 5030 ₹ 6035
184 Sunday 17th of March 2024 ₹ 5045 ₹ 6060
185 Saturday 16th of March 2024 ₹ 5045 ₹ 6060
186 Friday 15th of March 2024 ₹ 5060 ₹ 6060
187 Thursday 14th of March 2024 ₹ 5060 ₹ 6060
188 Wednesday 13th of March 2024 ₹ 5040 ₹ 6035
189 Tuesday 12th of March 2024 ₹ 5070 ₹ 6075
190 Monday 11th of March 2024 ₹ 5070 ₹ 6075
191 Sunday 10th of March 2024 ₹ 5070 ₹ 6075
192 Saturday 9th of March 2024 ₹ 5070 ₹ 6075
193 Friday 8th of March 2024 ₹ 5030 ₹ 6025
194 Thursday 7th of March 2024 ₹ 5040 ₹ 6010
195 Wednesday 6th of March 2024 ₹ 4980 ₹ 5970
196 Tuesday 5th of March 2024 ₹ 4970 ₹ 5945
197 Monday 4th of March 2024 ₹ 4890 ₹ 5875
198 Sunday 3rd of March 2024 ₹ 4890 ₹ 5875
199 Saturday 2nd of March 2024 ₹ 4890 ₹ 5875
200 Friday 1st of March 2024 ₹ 4820 ₹ 5790
201 Thursday 29th of February 2024 ₹ 4800 ₹ 5760
202 Wednesday 28th of February 2024 ₹ 4790 ₹ 5760
203 Tuesday 27th of February 2024 ₹ 4800 ₹ 5760
204 Sunday 25th of February 2024 ₹ 4800 ₹ 5770
205 Saturday 24th of February 2024 ₹ 4800 ₹ 5770
206 Friday 23rd of February 2024 ₹ 4790 ₹ 5750
207 Thursday 22nd of February 2024 ₹ 4790 ₹ 5750
208 Wednesday 21st of February 2024 ₹ 4795 ₹ 5760
209 Tuesday 20th of February 2024 ₹ 4775 ₹ 5735
210 Sunday 18th of February 2024 ₹ 4755 ₹ 5720
211 Saturday 17th of February 2024 ₹ 4755 ₹ 5720
212 Friday 16th of February 2024 ₹ 4750 ₹ 5710
213 Thursday 15th of February 2024 ₹ 4735 ₹ 5690
214 Wednesday 14th of February 2024 ₹ 4745 ₹ 5700
215 Tuesday 13th of February 2024 ₹ 4795 ₹ 5760
216 Sunday 11th of February 2024 ₹ 4810 ₹ 5770
217 Saturday 10th of February 2024 ₹ 4810 ₹ 5770
218 Friday 9th of February 2024 ₹ 4825 ₹ 5790
219 Thursday 8th of February 2024 ₹ 4825 ₹ 5800
220 Wednesday 7th of February 2024 ₹ 4825 ₹ 5800
221 Tuesday 6th of February 2024 ₹ 4875 ₹ 5775
222 Monday 5th of February 2024 ₹ 4388 ₹ 5795
223 Sunday 4th of February 2024 ₹ 4845 ₹ 5810
224 Saturday 3rd of February 2024 ₹ 4845 ₹ 5810
225 Friday 2nd of February 2024 ₹ 4860 ₹ 5830
226 Thursday 1st of February 2024 ₹ 4855 ₹ 5815
227 Wednesday 31st of January 2024 ₹ 4855 ₹ 5800
228 Tuesday 30th of January 2024 ₹ 4905 ₹ 5800
229 Monday 29th of January 2024 ₹ 4885 ₹ 5780
230 Sunday 28th of January 2024 ₹ 4885 ₹ 5770
231 Saturday 27th of January 2024 ₹ 4885 ₹ 5770
232 Friday 26th of January 2024 ₹ 4885 ₹ 5780
233 Thursday 25th of January 2024 ₹ 4865 ₹ 5770
234 Wednesday 24th of January 2024 ₹ 4870 ₹ 5780
235 Monday 22nd of January 2024 ₹ 4870 ₹ 5780
236 Sunday 21st of January 2024 ₹ 4870 ₹ 5780
237 Saturday 20th of January 2024 ₹ 4870 ₹ 5780
238 Friday 19th of January 2024 ₹ 4855 ₹ 5770
239 Thursday 18th of January 2024 ₹ 4830 ₹ 5740
240 Wednesday 17th of January 2024 ₹ 4855 ₹ 5770
241 Tuesday 16th of January 2024 ₹ 4890 ₹ 5805
242 Monday 15th of January 2024 ₹ 4900 ₹ 5815
243 Sunday 14th of January 2024 ₹ 4860 ₹ 5800
244 Saturday 13th of January 2024 ₹ 4860 ₹ 5800
245 Friday 12th of January 2024 ₹ 4865 ₹ 5770
246 Thursday 11th of January 2024 ₹ 4860 ₹ 5760
247 Wednesday 10th of January 2024 ₹ 4865 ₹ 5770
248 Tuesday 9th of January 2024 ₹ 4655 ₹ 5770
249 Monday 8th of January 2024 ₹ 4875 ₹ 5780
250 Saturday 6th of January 2024 ₹ 4900 ₹ 5800
251 Friday 5th of January 2024 ₹ 4885 ₹ 5800
252 Thursday 4th of January 2024 ₹ 4895 ₹ 5810
253 Wednesday 3rd of January 2024 ₹ 4950 ₹ 5850
254 Tuesday 2nd of January 2024 ₹ 4950 ₹ 5875
255 Monday 1st of January 2024 ₹ 4940 ₹ 5855
256 Saturday 30th of December 2023 ₹ 4940 ₹ 5855
257 Friday 29th of December 2023 ₹ 4940 ₹ 5855
258 Thursday 28th of December 2023 ₹ 4970 ₹ 5890
259 Wednesday 27th of December 2023 ₹ 4930 ₹ 5850
260 Tuesday 26th of December 2023 ₹ 4925 ₹ 5840
261 Monday 25th of December 2023 ₹ 4915 ₹ 5820
262 Sunday 24th of December 2023 ₹ 4915 ₹ 5820
263 Saturday 23rd of December 2023 ₹ 4915 ₹ 5820
264 Friday 22nd of December 2023 ₹ 4900 ₹ 5800
265 Thursday 21st of December 2023 ₹ 4875 ₹ 5775
266 Wednesday 20th of December 2023 ₹ 4875 ₹ 5775
267 Tuesday 19th of December 2023 ₹ 4840 ₹ 5740
268 Monday 18th of December 2023 ₹ 4840 ₹ 5740
269 Sunday 17th of December 2023 ₹ 4835 ₹ 5730
270 Saturday 16th of December 2023 ₹ 4835 ₹ 5730
271 Friday 15th of December 2023 ₹ 4880 ₹ 5775
272 Thursday 14th of December 2023 ₹ 4870 ₹ 5765
273 Wednesday 13th of December 2023 ₹ 4767 ₹ 5665
274 Tuesday 12th of December 2023 ₹ 4780 ₹ 5675
275 Monday 11th of December 2023 ₹ 4810 ₹ 5695
276 Sunday 10th of December 2023 ₹ 4825 ₹ 5715
277 Saturday 9th of December 2023 ₹ 4825 ₹ 5715
278 Friday 8th of December 2023 ₹ 4875 ₹ 5770
279 Thursday 7th of December 2023 ₹ 4865 ₹ 5755
280 Wednesday 6th of December 2023 ₹ 4855 ₹ 5745
281 Tuesday 5th of December 2023 ₹ 4880 ₹ 5785
282 Monday 4th of December 2023 ₹ 4990 ₹ 5885
283 Sunday 3rd of December 2023 ₹ 4950 ₹ 5845
284 Saturday 2nd of December 2023 ₹ 4950 ₹ 5845
285 Friday 1st of December 2023 ₹ 4890 ₹ 5770
286 Wednesday 29th of November 2023 ₹ 4900 ₹ 5810
287 Tuesday 28th of November 2023 ₹ 4830 ₹ 5735
288 Monday 27th of November 2023 ₹ 4835 ₹ 5735
289 Sunday 26th of November 2023 ₹ 4810 ₹ 5710
290 Saturday 25th of November 2023 ₹ 4810 ₹ 5710
291 Friday 24th of November 2023 ₹ 4795 ₹ 5685
292 Thursday 23rd of November 2023 ₹ 4795 ₹ 5685
293 Wednesday 22nd of November 2023 ₹ 4785 ₹ 5685
294 Tuesday 21st of November 2023 ₹ 4785 ₹ 5685
295 Monday 20th of November 2023 ₹ 4765 ₹ 5655
296 Sunday 19th of November 2023 ₹ 4765 ₹ 5655
297 Saturday 18th of November 2023 ₹ 4765 ₹ 5655
298 Friday 17th of November 2023 ₹ 4765 ₹ 5655
299 Wednesday 15th of November 2023 ₹ 4720 ₹ 5595
300 Tuesday 14th of November 2023 ₹ 4690 ₹ 5555
301 Monday 13th of November 2023 ₹ 4670 ₹ 5545
302 Sunday 12th of November 2023 ₹ 4680 ₹ 5555
303 Saturday 11th of November 2023 ₹ 4680 ₹ 5555
304 Friday 10th of November 2023 ₹ 4715 ₹ 5600
305 Thursday 9th of November 2023 ₹ 4690 ₹ 5570
306 Wednesday 8th of November 2023 ₹ 4740 ₹ 5610
307 Tuesday 7th of November 2023 ₹ 4740 ₹ 5625
308 Monday 6th of November 2023 ₹ 4760 ₹ 5635
309 Saturday 4th of November 2023 ₹ 4775 ₹ 5650
310 Friday 3rd of November 2023 ₹ 4765 ₹ 5660
311 Thursday 2nd of November 2023 ₹ 4765 ₹ 5650
312 Wednesday 1st of November 2023 ₹ 4750 ₹ 5640
313 Tuesday 31st of October 2023 ₹ 4780 ₹ 5670
314 Monday 30th of October 2023 ₹ 4795 ₹ 5720
315 Sunday 29th of October 2023 ₹ 4805 ₹ 5740
316 Saturday 28th of October 2023 ₹ 4805 ₹ 5740
317 Friday 27th of October 2023 ₹ 4765 ₹ 5680
318 Thursday 26th of October 2023 ₹ 4765 ₹ 5680
319 Wednesday 25th of October 2023 ₹ 4730 ₹ 5665
320 Tuesday 24th of October 2023 ₹ 4740 ₹ 5655
321 Monday 23rd of October 2023 ₹ 4730 ₹ 5635
322 Sunday 22nd of October 2023 ₹ 4745 ₹ 5660
323 Saturday 21st of October 2023 ₹ 4745 ₹ 5660
324 Friday 20th of October 2023 ₹ 4725 ₹ 5640
325 Thursday 19th of October 2023 ₹ 4672 ₹ 5570
326 Wednesday 18th of October 2023 ₹ 4655 ₹ 5545
327 Tuesday 17th of October 2023 ₹ 4620 ₹ 5495
328 Monday 16th of October 2023 ₹ 4620 ₹ 5510
329 Sunday 15th of October 2023 ₹ 4650 ₹ 5540
330 Saturday 14th of October 2023 ₹ 4650 ₹ 5540
331 Friday 13th of October 2023 ₹ 4530 ₹ 5400
332 Thursday 12th of October 2023 ₹ 4530 ₹ 5400
333 Wednesday 11th of October 2023 ₹ 4495 ₹ 5365
334 Tuesday 10th of October 2023 ₹ 4495 ₹ 5365
335 Monday 9th of October 2023 ₹ 4480 ₹ 5335
336 Sunday 8th of October 2023 ₹ 4440 ₹ 5315
337 Saturday 7th of October 2023 ₹ 4440 ₹ 5315
338 Friday 6th of October 2023 ₹ 4415 ₹ 5250
339 Thursday 5th of October 2023 ₹ 4425 ₹ 5240
340 Wednesday 4th of October 2023 ₹ 4425 ₹ 5260
341 Tuesday 3rd of October 2023 ₹ 4425 ₹ 5260
342 Monday 2nd of October 2023 ₹ 4470 ₹ 5320
343 Sunday 1st of October 2023 ₹ 4477 ₹ 5335
344 Saturday 30th of September 2023 ₹ 4477 ₹ 5335
345 Friday 29th of September 2023 ₹ 4505 ₹ 5365
346 Thursday 28th of September 2023 ₹ 4525 ₹ 5390
347 Wednesday 27th of September 2023 ₹ 4575 ₹ 5450
348 Tuesday 26th of September 2023 ₹ 4600 ₹ 5475
349 Monday 25th of September 2023 ₹ 4620 ₹ 5495
350 Sunday 24th of September 2023 ₹ 4620 ₹ 5495
351 Saturday 23rd of September 2023 ₹ 4620 ₹ 5495
352 Friday 22nd of September 2023 ₹ 4608 ₹ 5485
353 Thursday 21st of September 2023 ₹ 4620 ₹ 5505
354 Wednesday 20th of September 2023 ₹ 4635 ₹ 5520
355 Tuesday 19th of September 2023 ₹ 4635 ₹ 5520
356 Monday 18th of September 2023 ₹ 4625 ₹ 5505
357 Sunday 17th of September 2023 ₹ 4625 ₹ 5490
358 Saturday 16th of September 2023 ₹ 4625 ₹ 5490
359 Friday 15th of September 2023 ₹ 4600 ₹ 5470
360 Thursday 14th of September 2023 ₹ 4585 ₹ 5450
361 Wednesday 13th of September 2023 ₹ 4585 ₹ 5450
362 Tuesday 12th of September 2023 ₹ 4610 ₹ 5485
363 Monday 11th of September 2023 ₹ 4614 ₹ 5485
364 Sunday 10th of September 2023 ₹ 4608 ₹ 5485
365 Saturday 9th of September 2023 ₹ 4608 ₹ 5485
366 Friday 8th of September 2023 ₹ 4624 ₹ 5500
367 Thursday 7th of September 2023 ₹ 4615 ₹ 5490
368 Wednesday 6th of September 2023 ₹ 4623 ₹ 5500
369 Tuesday 5th of September 2023 ₹ 4636 ₹ 5515
370 Monday 4th of September 2023 ₹ 4646 ₹ 5530
371 Sunday 3rd of September 2023 ₹ 4635 ₹ 5520
372 Saturday 2nd of September 2023 ₹ 4635 ₹ 5520
373 Friday 1st of September 2023 ₹ 4634 ₹ 5503
374 Thursday 31st of August 2023 ₹ 4635 ₹ 5515
375 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
376 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
377 Sunday 27th of August 2023 ₹ 4462 ₹ 5450
378 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
379 Friday 25th of August 2023 ₹ 4462 ₹ 5450
380 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
381 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
382 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
383 Monday 21st of August 2023 ₹ 4430 ₹ 5410
384 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
385 Friday 18th of August 2023 ₹ 4430 ₹ 5410
386 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
387 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
388 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455
389 Monday 14th of August 2023 ₹ 4475 ₹ 5465
390 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
391 Friday 11th of August 2023 ₹ 4466 ₹ 5455
392 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
393 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
394 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
395 Monday 7th of August 2023 ₹ 4516 ₹ 5515
396 Sunday 6th of August 2023 ₹ 4516 ₹ 5515
397 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
398 Friday 4th of August 2023 ₹ 4499 ₹ 5495
399 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
400 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
401 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
402 Monday 31st of July 2023 ₹ 4524 ₹ 5525
403 Sunday 30th of July 2023 ₹ 4532 ₹ 5535
404 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
405 Friday 28th of July 2023 ₹ 4511 ₹ 5510
406 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
407 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
408 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
409 Monday 24th of July 2023 ₹ 4516 ₹ 5515
410 Sunday 23rd of July 2023 ₹ 4516 ₹ 5515
411 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
412 Friday 21st of July 2023 ₹ 4536 ₹ 5540
413 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
414 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
415 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510
416 Monday 17th of July 2023 ₹ 4503 ₹ 5500
417 Sunday 16th of July 2023 ₹ 4503 ₹ 5500
418 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
419 Friday 14th of July 2023 ₹ 4503 ₹ 5500
420 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
421 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
422 Monday 10th of July 2023 ₹ 4458 ₹ 5445
423 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
424 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
425 Friday 7th of July 2023 ₹ 4434 ₹ 5415
426 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
427 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
428 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
429 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
430 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
431 Friday 30th of June 2023 ₹ 4417 ₹ 5395
432 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
433 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405
434 Tuesday 27th of June 2023 ₹ 4450 ₹ 5435
435 Monday 26th of June 2023 ₹ 4450 ₹ 5435
436 Sunday 25th of June 2023 ₹ 4442 ₹ 5425
437 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
438 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
439 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
440 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
441 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500
442 Monday 19th of June 2023 ₹ 4511 ₹ 5510
443 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
444 Friday 16th of June 2023 ₹ 4511 ₹ 5510
445 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
446 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
447 Tuesday 13th of June 2023 ₹ 4536 ₹ 5540
448 Monday 12th of June 2023 ₹ 4536 ₹ 5540
449 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
450 Friday 9th of June 2023 ₹ 4552 ₹ 5560
451 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
452 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
453 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560
454 Monday 5th of June 2023 ₹ 4528 ₹ 5530
455 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
456 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
457 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
458 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
459 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545
460 Monday 29th of May 2023 ₹ 4548 ₹ 5555
461 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
462 Friday 26th of May 2023 ₹ 4556 ₹ 5565
463 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
464 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
465 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600
466 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
467 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
468 Friday 19th of May 2023 ₹ 4569 ₹ 5580
469 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
470 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
471 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675
472 Monday 15th of May 2023 ₹ 4638 ₹ 5665
473 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
474 Friday 12th of May 2023 ₹ 4630 ₹ 5655
475 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
476 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
477 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
478 Monday 8th of May 2023 ₹ 4634 ₹ 5660
479 Friday 5th of May 2023 ₹ 4683 ₹ 5720
480 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
481 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
482 Monday 1st of May 2023 ₹ 4561 ₹ 5570
483 Sunday 30th of April 2023 ₹ 4573 ₹ 5585
484 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
485 Friday 28th of April 2023 ₹ 4565 ₹ 5575
486 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
487 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
488 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
489 Monday 24th of April 2023 ₹ 4556 ₹ 5565
490 Friday 21st of April 2023 ₹ 4589 ₹ 5605
491 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
492 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605
493 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
494 Monday 17th of April 2023 ₹ 4581 ₹ 5595
495 Sunday 16th of April 2023 ₹ 4581 ₹ 5595
496 Friday 14th of April 2023 ₹ 4638 ₹ 5665
497 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
498 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
499 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
500 Monday 10th of April 2023 ₹ 4536 ₹ 5540
501 Saturday 8th of April 2023 ₹ 4569 ₹ 5580
502 Friday 7th of April 2023 ₹ 4569 ₹ 5580
503 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
504 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
505 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
506 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
507 Thursday 30th of March 2023 ₹ 4479 ₹ 5470
508 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
509 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
510 Monday 27th of March 2023 ₹ 4483 ₹ 5475
511 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
512 Friday 24th of March 2023 ₹ 4503 ₹ 5500
513 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
514 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
515 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
516 Friday 17th of March 2023 ₹ 4405 ₹ 5380
517 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
518 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
519 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
520 Monday 13th of March 2023 ₹ 4294 ₹ 5245
521 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
522 Friday 10th of March 2023 ₹ 4209 ₹ 5140
523 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
524 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
525 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
526 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
527 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
528 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
529 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
530 Monday 27th of February 2023 ₹ 4204 ₹ 5135
531 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
532 Friday 24th of February 2023 ₹ 4233 ₹ 5170
533 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
534 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
535 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
536 Monday 20th of February 2023 ₹ 4266 ₹ 5210
537 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
538 Friday 17th of February 2023 ₹ 4241 ₹ 5180
539 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
540 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
541 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
542 Monday 13th of February 2023 ₹ 4299 ₹ 5250
543 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
544 Friday 10th of February 2023 ₹ 4290 ₹ 5240
545 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
546 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
547 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
548 Monday 6th of February 2023 ₹ 4311 ₹ 5265
549 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
550 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
551 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
552 Wednesday 16th of November 2022 ₹ 3754 ₹ 4585