Suhas Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 21st of November 2024 ₹ 5820 ₹ 7146
2 Wednesday 20th of November 2024 ₹ 5775 ₹ 7115
3 Tuesday 19th of November 2024 ₹ 5750 ₹ 7065
4 Monday 18th of November 2024 ₹ 5690 ₹ 6995
5 Sunday 17th of November 2024 ₹ 5630 ₹ 6935
6 Saturday 16th of November 2024 ₹ 5630 ₹ 6935
7 Friday 15th of November 2024 ₹ 5575 ₹ 6945
8 Thursday 14th of November 2024 ₹ 5555 ₹ 6935
9 Wednesday 13th of November 2024 ₹ 5645 ₹ 7045
10 Tuesday 12th of November 2024 ₹ 5745 ₹ 7085
11 Monday 11th of November 2024 ₹ 5770 ₹ 7220
12 Sunday 10th of November 2024 ₹ 5885 ₹ 7275
13 Saturday 9th of November 2024 ₹ 5885 ₹ 7275
14 Friday 8th of November 2024 ₹ 5895 ₹ 7285
15 Thursday 7th of November 2024 ₹ 5820 ₹ 7200
16 Wednesday 6th of November 2024 ₹ 5905 ₹ 7365
17 Tuesday 5th of November 2024 ₹ 5885 ₹ 7355
18 Monday 4th of November 2024 ₹ 5975 ₹ 7370
19 Sunday 3rd of November 2024 ₹ 5965 ₹ 7370
20 Saturday 2nd of November 2024 ₹ 5965 ₹ 7370
21 Friday 1st of November 2024 ₹ 6000 ₹ 7385
22 Thursday 31st of October 2024 ₹ 6055 ₹ 7455
23 Wednesday 30th of October 2024 ₹ 6040 ₹ 7440
24 Tuesday 29th of October 2024 ₹ 5990 ₹ 7375
25 Monday 28th of October 2024 ₹ 5955 ₹ 7315
26 Sunday 27th of October 2024 ₹ 6000 ₹ 7360
27 Saturday 26th of October 2024 ₹ 6000 ₹ 7360
28 Friday 25th of October 2024 ₹ 5930 ₹ 7295
29 Thursday 24th of October 2024 ₹ 5935 ₹ 7285
30 Wednesday 23rd of October 2024 ₹ 5985 ₹ 7340
31 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7300
32 Monday 21st of October 2024 ₹ 5940 ₹ 7300
33 Sunday 20th of October 2024 ₹ 5915 ₹ 7280
34 Saturday 19th of October 2024 ₹ 5915 ₹ 7280
35 Friday 18th of October 2024 ₹ 5890 ₹ 7240
36 Thursday 17th of October 2024 ₹ 5825 ₹ 7160
37 Wednesday 16th of October 2024 ₹ 5800 ₹ 7140
38 Tuesday 15th of October 2024 ₹ 5760 ₹ 7095
39 Monday 14th of October 2024 ₹ 5790 ₹ 7120
40 Sunday 13th of October 2024 ₹ 5785 ₹ 7120
41 Saturday 12th of October 2024 ₹ 5785 ₹ 7120
42 Friday 11th of October 2024 ₹ 5750 ₹ 7095
43 Thursday 10th of October 2024 ₹ 5690 ₹ 7025
44 Wednesday 9th of October 2024 ₹ 5695 ₹ 7030
45 Tuesday 8th of October 2024 ₹ 5750 ₹ 7100
46 Monday 7th of October 2024 ₹ 5760 ₹ 7100
47 Sunday 6th of October 2024 ₹ 5785 ₹ 7120
48 Saturday 5th of October 2024 ₹ 5785 ₹ 7120
49 Friday 4th of October 2024 ₹ 5785 ₹ 7120
50 Thursday 3rd of October 2024 ₹ 5770 ₹ 7110
51 Wednesday 2nd of October 2024 ₹ 5775 ₹ 7100
52 Tuesday 1st of October 2024 ₹ 5725 ₹ 7050
53 Monday 30th of September 2024 ₹ 5760 ₹ 7080
54 Sunday 29th of September 2024 ₹ 5755 ₹ 7095
55 Saturday 28th of September 2024 ₹ 5755 ₹ 7095
56 Friday 27th of September 2024 ₹ 5750 ₹ 7100
57 Thursday 26th of September 2024 ₹ 5730 ₹ 7060
58 Wednesday 25th of September 2024 ₹ 5730 ₹ 7060
59 Tuesday 24th of September 2024 ₹ 5690 ₹ 7000
60 Monday 23rd of September 2024 ₹ 5675 ₹ 6980
61 Saturday 21st of September 2024 ₹ 5655 ₹ 6960
62 Friday 20th of September 2024 ₹ 5600 ₹ 6885
63 Thursday 19th of September 2024 ₹ 5550 ₹ 6825
64 Wednesday 18th of September 2024 ₹ 5560 ₹ 6850
65 Tuesday 17th of September 2024 ₹ 5580 ₹ 6865
66 Monday 16th of September 2024 ₹ 5600 ₹ 6880
67 Sunday 15th of September 2024 ₹ 5590 ₹ 6865
68 Saturday 14th of September 2024 ₹ 5590 ₹ 6865
69 Friday 13th of September 2024 ₹ 5565 ₹ 6825
70 Thursday 12th of September 2024 ₹ 5465 ₹ 6705
71 Wednesday 11th of September 2024 ₹ 5470 ₹ 6715
72 Tuesday 10th of September 2024 ₹ 5430 ₹ 6680
73 Monday 9th of September 2024 ₹ 5430 ₹ 6680
74 Sunday 8th of September 2024 ₹ 5435 ₹ 6680
75 Saturday 7th of September 2024 ₹ 5435 ₹ 6680
76 Friday 6th of September 2024 ₹ 5475 ₹ 6720
77 Thursday 5th of September 2024 ₹ 5430 ₹ 6670
78 Wednesday 4th of September 2024 ₹ 5430 ₹ 6670
79 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6670
80 Monday 2nd of September 2024 ₹ 5430 ₹ 6670
81 Saturday 31st of August 2024 ₹ 5450 ₹ 6695
82 Friday 30th of August 2024 ₹ 5460 ₹ 6705
83 Wednesday 28th of August 2024 ₹ 5460 ₹ 6715
84 Tuesday 27th of August 2024 ₹ 5455 ₹ 6695
85 Monday 26th of August 2024 ₹ 5455 ₹ 6695
86 Sunday 25th of August 2024 ₹ 5455 ₹ 6695
87 Saturday 24th of August 2024 ₹ 5455 ₹ 6695
88 Friday 23rd of August 2024 ₹ 5425 ₹ 6660
89 Thursday 22nd of August 2024 ₹ 5440 ₹ 6680
90 Wednesday 21st of August 2024 ₹ 5465 ₹ 6710
91 Tuesday 20th of August 2024 ₹ 5435 ₹ 6660
92 Monday 19th of August 2024 ₹ 5435 ₹ 6670
93 Sunday 18th of August 2024 ₹ 5440 ₹ 6680
94 Saturday 17th of August 2024 ₹ 5440 ₹ 6680
95 Friday 16th of August 2024 ₹ 5350 ₹ 6565
96 Thursday 15th of August 2024 ₹ 5355 ₹ 6555
97 Wednesday 14th of August 2024 ₹ 5355 ₹ 6555
98 Tuesday 13th of August 2024 ₹ 5355 ₹ 6565
99 Monday 12th of August 2024 ₹ 5305 ₹ 6470
100 Sunday 11th of August 2024 ₹ 5300 ₹ 6445
101 Saturday 10th of August 2024 ₹ 5300 ₹ 6445
102 Friday 9th of August 2024 ₹ 5280 ₹ 6425
103 Thursday 8th of August 2024 ₹ 5230 ₹ 6350
104 Wednesday 7th of August 2024 ₹ 5245 ₹ 6350
105 Tuesday 6th of August 2024 ₹ 5270 ₹ 6390
106 Monday 5th of August 2024 ₹ 5340 ₹ 6470
107 Sunday 4th of August 2024 ₹ 5325 ₹ 6470
108 Saturday 3rd of August 2024 ₹ 5325 ₹ 6470
109 Friday 2nd of August 2024 ₹ 5345 ₹ 6480
110 Thursday 1st of August 2024 ₹ 5305 ₹ 6450
111 Wednesday 31st of July 2024 ₹ 5270 ₹ 6400
112 Tuesday 30th of July 2024 ₹ 5230 ₹ 6320
113 Monday 29th of July 2024 ₹ 5240 ₹ 6340
114 Sunday 28th of July 2024 ₹ 5280 ₹ 6325
115 Saturday 27th of July 2024 ₹ 5220 ₹ 6325
116 Friday 26th of July 2024 ₹ 5180 ₹ 6320
117 Thursday 25th of July 2024 ₹ 5190 ₹ 6400
118 Wednesday 24th of July 2024 ₹ 5300 ₹ 6495
119 Tuesday 23rd of July 2024 ₹ 5300 ₹ 6495
120 Monday 22nd of July 2024 ₹ 5560 ₹ 6770
121 Sunday 21st of July 2024 ₹ 5540 ₹ 6780
122 Saturday 20th of July 2024 ₹ 5540 ₹ 6780
123 Friday 19th of July 2024 ₹ 5570 ₹ 6815
124 Thursday 18th of July 2024 ₹ 5610 ₹ 6860
125 Wednesday 17th of July 2024 ₹ 5800 ₹ 6875
126 Tuesday 16th of July 2024 ₹ 5580 ₹ 6785
127 Monday 15th of July 2024 ₹ 5580 ₹ 6750
128 Sunday 14th of July 2024 ₹ 5575 ₹ 6760
129 Saturday 13th of July 2024 ₹ 5575 ₹ 6760
130 Friday 12th of July 2024 ₹ 5575 ₹ 6760
131 Thursday 11th of July 2024 ₹ 5550 ₹ 6730
132 Wednesday 10th of July 2024 ₹ 5530 ₹ 6710
133 Tuesday 9th of July 2024 ₹ 5530 ₹ 6710
134 Monday 8th of July 2024 ₹ 5555 ₹ 6745
135 Sunday 7th of July 2024 ₹ 5575 ₹ 6765
136 Saturday 6th of July 2024 ₹ 5575 ₹ 6765
137 Friday 5th of July 2024 ₹ 5520 ₹ 6700
138 Thursday 4th of July 2024 ₹ 5520 ₹ 6700
139 Wednesday 3rd of July 2024 ₹ 5465 ₹ 6635
140 Tuesday 2nd of July 2024 ₹ 5465 ₹ 6635
141 Monday 1st of July 2024 ₹ 5455 ₹ 6625
142 Sunday 30th of June 2024 ₹ 5455 ₹ 6625
143 Saturday 29th of June 2024 ₹ 5455 ₹ 6625
144 Friday 28th of June 2024 ₹ 5445 ₹ 6615
145 Thursday 27th of June 2024 ₹ 5410 ₹ 6575
146 Wednesday 26th of June 2024 ₹ 5430 ₹ 6600
147 Tuesday 25th of June 2024 ₹ 5455 ₹ 6625
148 Monday 24th of June 2024 ₹ 5455 ₹ 6625
149 Monday 17th of June 2024 ₹ 5460 ₹ 6630
150 Sunday 16th of June 2024 ₹ 5475 ₹ 6650
151 Saturday 15th of June 2024 ₹ 5475 ₹ 6650
152 Friday 14th of June 2024 ₹ 5425 ₹ 6590
153 Thursday 13th of June 2024 ₹ 5450 ₹ 6615
154 Wednesday 12th of June 2024 ₹ 5450 ₹ 6615
155 Tuesday 11th of June 2024 ₹ 5424 ₹ 6585
156 Monday 10th of June 2024 ₹ 5450 ₹ 6570
157 Sunday 9th of June 2024 ₹ 5450 ₹ 6570
158 Saturday 8th of June 2024 ₹ 5450 ₹ 6570
159 Friday 7th of June 2024 ₹ 5590 ₹ 6760
160 Thursday 6th of June 2024 ₹ 5555 ₹ 6730
161 Wednesday 5th of June 2024 ₹ 5495 ₹ 6660
162 Tuesday 4th of June 2024 ₹ 5510 ₹ 6680
163 Monday 3rd of June 2024 ₹ 5445 ₹ 6610
164 Sunday 2nd of June 2024 ₹ 5480 ₹ 6650
165 Saturday 1st of June 2024 ₹ 5480 ₹ 6650
166 Friday 31st of May 2024 ₹ 5500 ₹ 6670
167 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
168 Wednesday 29th of May 2024 ₹ 5530 ₹ 6710
169 Tuesday 28th of May 2024 ₹ 5510 ₹ 6685
170 Monday 27th of May 2024 ₹ 5485 ₹ 6665
171 Saturday 25th of May 2024 ₹ 5480 ₹ 6640
172 Friday 24th of May 2024 ₹ 5480 ₹ 6640
173 Thursday 23rd of May 2024 ₹ 5560 ₹ 6730
174 Wednesday 22nd of May 2024 ₹ 5650 ₹ 6830
175 Tuesday 21st of May 2024 ₹ 5650 ₹ 6830
176 Monday 20th of May 2024 ₹ 5685 ₹ 6890
177 Sunday 19th of May 2024 ₹ 5640 ₹ 6840
178 Saturday 18th of May 2024 ₹ 5640 ₹ 6840
179 Friday 17th of May 2024 ₹ 5575 ₹ 6760
180 Thursday 16th of May 2024 ₹ 5605 ₹ 6785
181 Wednesday 15th of May 2024 ₹ 5525 ₹ 6715
182 Tuesday 14th of May 2024 ₹ 5505 ₹ 6675
183 Monday 13th of May 2024 ₹ 5505 ₹ 6715
184 Sunday 12th of May 2024 ₹ 5540 ₹ 6725
185 Saturday 11th of May 2024 ₹ 5540 ₹ 6725
186 Friday 10th of May 2024 ₹ 5525 ₹ 6700
187 Thursday 9th of May 2024 ₹ 5445 ₹ 6615
188 Wednesday 8th of May 2024 ₹ 5460 ₹ 6625
189 Tuesday 7th of May 2024 ₹ 5465 ₹ 6635
190 Monday 6th of May 2024 ₹ 5445 ₹ 6605
191 Sunday 5th of May 2024 ₹ 5420 ₹ 6585
192 Saturday 4th of May 2024 ₹ 5420 ₹ 6585
193 Friday 3rd of May 2024 ₹ 5500 ₹ 6575
194 Thursday 2nd of May 2024 ₹ 5530 ₹ 6625
195 Wednesday 1st of May 2024 ₹ 5470 ₹ 6555
196 Tuesday 30th of April 2024 ₹ 5570 ₹ 6655
197 Monday 29th of April 2024 ₹ 5570 ₹ 6655
198 Sunday 28th of April 2024 ₹ 5580 ₹ 6685
199 Saturday 27th of April 2024 ₹ 5580 ₹ 6685
200 Friday 26th of April 2024 ₹ 5575 ₹ 6665
201 Thursday 25th of April 2024 ₹ 5540 ₹ 6625
202 Wednesday 24th of April 2024 ₹ 5565 ₹ 6660
203 Tuesday 23rd of April 2024 ₹ 5530 ₹ 6615
204 Monday 22nd of April 2024 ₹ 5815 ₹ 6755
205 Sunday 21st of April 2024 ₹ 5685 ₹ 6805
206 Saturday 20th of April 2024 ₹ 5685 ₹ 6805
207 Friday 19th of April 2024 ₹ 5670 ₹ 6815
208 Thursday 18th of April 2024 ₹ 5645 ₹ 6765
209 Wednesday 17th of April 2024 ₹ 5660 ₹ 6795
210 Tuesday 16th of April 2024 ₹ 5660 ₹ 6795
211 Monday 15th of April 2024 ₹ 5590 ₹ 6705
212 Sunday 14th of April 2024 ₹ 5560 ₹ 6650
213 Saturday 13th of April 2024 ₹ 5560 ₹ 6650
214 Friday 12th of April 2024 ₹ 5620 ₹ 6720
215 Thursday 11th of April 2024 ₹ 5540 ₹ 6620
216 Wednesday 10th of April 2024 ₹ 5545 ₹ 6610
217 Tuesday 9th of April 2024 ₹ 5545 ₹ 6610
218 Monday 8th of April 2024 ₹ 5495 ₹ 6565
219 Sunday 7th of April 2024 ₹ 5470 ₹ 6535
220 Saturday 6th of April 2024 ₹ 5470 ₹ 6535
221 Friday 5th of April 2024 ₹ 5375 ₹ 6415
222 Thursday 4th of April 2024 ₹ 5410 ₹ 6460
223 Wednesday 3rd of April 2024 ₹ 5365 ₹ 6410
224 Tuesday 2nd of April 2024 ₹ 5315 ₹ 6335
225 Monday 1st of April 2024 ₹ 5330 ₹ 6360
226 Saturday 30th of March 2024 ₹ 5255 ₹ 6275
227 Friday 29th of March 2024 ₹ 5260 ₹ 6300
228 Thursday 28th of March 2024 ₹ 5165 ₹ 6170
229 Wednesday 27th of March 2024 ₹ 5130 ₹ 6135
230 Tuesday 26th of March 2024 ₹ 5115 ₹ 6115
231 Monday 25th of March 2024 ₹ 5110 ₹ 6125
232 Saturday 23rd of March 2024 ₹ 5110 ₹ 6125
233 Friday 22nd of March 2024 ₹ 5120 ₹ 6135
234 Thursday 21st of March 2024 ₹ 5160 ₹ 6180
235 Wednesday 20th of March 2024 ₹ 5065 ₹ 6080
236 Tuesday 19th of March 2024 ₹ 5065 ₹ 6080
237 Monday 18th of March 2024 ₹ 5030 ₹ 6035
238 Sunday 17th of March 2024 ₹ 5045 ₹ 6060
239 Saturday 16th of March 2024 ₹ 5045 ₹ 6060
240 Friday 15th of March 2024 ₹ 5060 ₹ 6060
241 Thursday 14th of March 2024 ₹ 5060 ₹ 6060
242 Wednesday 13th of March 2024 ₹ 5040 ₹ 6035
243 Tuesday 12th of March 2024 ₹ 5070 ₹ 6075
244 Monday 11th of March 2024 ₹ 5070 ₹ 6075
245 Sunday 10th of March 2024 ₹ 5070 ₹ 6075
246 Saturday 9th of March 2024 ₹ 5070 ₹ 6075
247 Friday 8th of March 2024 ₹ 5030 ₹ 6025
248 Thursday 7th of March 2024 ₹ 5040 ₹ 6010
249 Wednesday 6th of March 2024 ₹ 4980 ₹ 5970
250 Tuesday 5th of March 2024 ₹ 4970 ₹ 5945
251 Monday 4th of March 2024 ₹ 4890 ₹ 5875
252 Sunday 3rd of March 2024 ₹ 4890 ₹ 5875
253 Saturday 2nd of March 2024 ₹ 4890 ₹ 5875
254 Friday 1st of March 2024 ₹ 4820 ₹ 5790
255 Thursday 29th of February 2024 ₹ 4800 ₹ 5760
256 Wednesday 28th of February 2024 ₹ 4790 ₹ 5760
257 Tuesday 27th of February 2024 ₹ 4800 ₹ 5760
258 Sunday 25th of February 2024 ₹ 4800 ₹ 5770
259 Saturday 24th of February 2024 ₹ 4800 ₹ 5770
260 Friday 23rd of February 2024 ₹ 4790 ₹ 5750
261 Thursday 22nd of February 2024 ₹ 4790 ₹ 5750
262 Wednesday 21st of February 2024 ₹ 4795 ₹ 5760
263 Tuesday 20th of February 2024 ₹ 4775 ₹ 5735
264 Sunday 18th of February 2024 ₹ 4755 ₹ 5720
265 Saturday 17th of February 2024 ₹ 4755 ₹ 5720
266 Friday 16th of February 2024 ₹ 4750 ₹ 5710
267 Thursday 15th of February 2024 ₹ 4735 ₹ 5690
268 Wednesday 14th of February 2024 ₹ 4745 ₹ 5700
269 Tuesday 13th of February 2024 ₹ 4795 ₹ 5760
270 Sunday 11th of February 2024 ₹ 4810 ₹ 5770
271 Saturday 10th of February 2024 ₹ 4810 ₹ 5770
272 Friday 9th of February 2024 ₹ 4825 ₹ 5790
273 Thursday 8th of February 2024 ₹ 4825 ₹ 5800
274 Wednesday 7th of February 2024 ₹ 4825 ₹ 5800
275 Tuesday 6th of February 2024 ₹ 4875 ₹ 5775
276 Monday 5th of February 2024 ₹ 4388 ₹ 5795
277 Sunday 4th of February 2024 ₹ 4845 ₹ 5810
278 Saturday 3rd of February 2024 ₹ 4845 ₹ 5810
279 Friday 2nd of February 2024 ₹ 4860 ₹ 5830
280 Thursday 1st of February 2024 ₹ 4855 ₹ 5815
281 Wednesday 31st of January 2024 ₹ 4855 ₹ 5800
282 Tuesday 30th of January 2024 ₹ 4905 ₹ 5800
283 Monday 29th of January 2024 ₹ 4885 ₹ 5780
284 Sunday 28th of January 2024 ₹ 4885 ₹ 5770
285 Saturday 27th of January 2024 ₹ 4885 ₹ 5770
286 Friday 26th of January 2024 ₹ 4885 ₹ 5780
287 Thursday 25th of January 2024 ₹ 4865 ₹ 5770
288 Wednesday 24th of January 2024 ₹ 4870 ₹ 5780
289 Monday 22nd of January 2024 ₹ 4870 ₹ 5780
290 Sunday 21st of January 2024 ₹ 4870 ₹ 5780
291 Saturday 20th of January 2024 ₹ 4870 ₹ 5780
292 Friday 19th of January 2024 ₹ 4855 ₹ 5770
293 Thursday 18th of January 2024 ₹ 4830 ₹ 5740
294 Wednesday 17th of January 2024 ₹ 4855 ₹ 5770
295 Tuesday 16th of January 2024 ₹ 4890 ₹ 5805
296 Monday 15th of January 2024 ₹ 4900 ₹ 5815
297 Sunday 14th of January 2024 ₹ 4860 ₹ 5800
298 Saturday 13th of January 2024 ₹ 4860 ₹ 5800
299 Friday 12th of January 2024 ₹ 4865 ₹ 5770
300 Thursday 11th of January 2024 ₹ 4860 ₹ 5760
301 Wednesday 10th of January 2024 ₹ 4865 ₹ 5770
302 Tuesday 9th of January 2024 ₹ 4655 ₹ 5770
303 Monday 8th of January 2024 ₹ 4875 ₹ 5780
304 Saturday 6th of January 2024 ₹ 4900 ₹ 5800
305 Friday 5th of January 2024 ₹ 4885 ₹ 5800
306 Thursday 4th of January 2024 ₹ 4895 ₹ 5810
307 Wednesday 3rd of January 2024 ₹ 4950 ₹ 5850
308 Tuesday 2nd of January 2024 ₹ 4950 ₹ 5875
309 Monday 1st of January 2024 ₹ 4940 ₹ 5855
310 Saturday 30th of December 2023 ₹ 4940 ₹ 5855
311 Friday 29th of December 2023 ₹ 4940 ₹ 5855
312 Thursday 28th of December 2023 ₹ 4970 ₹ 5890
313 Wednesday 27th of December 2023 ₹ 4930 ₹ 5850
314 Tuesday 26th of December 2023 ₹ 4925 ₹ 5840
315 Monday 25th of December 2023 ₹ 4915 ₹ 5820
316 Sunday 24th of December 2023 ₹ 4915 ₹ 5820
317 Saturday 23rd of December 2023 ₹ 4915 ₹ 5820
318 Friday 22nd of December 2023 ₹ 4900 ₹ 5800
319 Thursday 21st of December 2023 ₹ 4875 ₹ 5775
320 Wednesday 20th of December 2023 ₹ 4875 ₹ 5775
321 Tuesday 19th of December 2023 ₹ 4840 ₹ 5740
322 Monday 18th of December 2023 ₹ 4840 ₹ 5740
323 Sunday 17th of December 2023 ₹ 4835 ₹ 5730
324 Saturday 16th of December 2023 ₹ 4835 ₹ 5730
325 Friday 15th of December 2023 ₹ 4880 ₹ 5775
326 Thursday 14th of December 2023 ₹ 4870 ₹ 5765
327 Wednesday 13th of December 2023 ₹ 4767 ₹ 5665
328 Tuesday 12th of December 2023 ₹ 4780 ₹ 5675
329 Monday 11th of December 2023 ₹ 4810 ₹ 5695
330 Sunday 10th of December 2023 ₹ 4825 ₹ 5715
331 Saturday 9th of December 2023 ₹ 4825 ₹ 5715
332 Friday 8th of December 2023 ₹ 4875 ₹ 5770
333 Thursday 7th of December 2023 ₹ 4865 ₹ 5755
334 Wednesday 6th of December 2023 ₹ 4855 ₹ 5745
335 Tuesday 5th of December 2023 ₹ 4880 ₹ 5785
336 Monday 4th of December 2023 ₹ 4990 ₹ 5885
337 Sunday 3rd of December 2023 ₹ 4950 ₹ 5845
338 Saturday 2nd of December 2023 ₹ 4950 ₹ 5845
339 Friday 1st of December 2023 ₹ 4890 ₹ 5770
340 Wednesday 29th of November 2023 ₹ 4900 ₹ 5810
341 Tuesday 28th of November 2023 ₹ 4830 ₹ 5735
342 Monday 27th of November 2023 ₹ 4835 ₹ 5735
343 Sunday 26th of November 2023 ₹ 4810 ₹ 5710
344 Saturday 25th of November 2023 ₹ 4810 ₹ 5710
345 Friday 24th of November 2023 ₹ 4795 ₹ 5685
346 Thursday 23rd of November 2023 ₹ 4795 ₹ 5685
347 Wednesday 22nd of November 2023 ₹ 4785 ₹ 5685
348 Tuesday 21st of November 2023 ₹ 4785 ₹ 5685
349 Monday 20th of November 2023 ₹ 4765 ₹ 5655
350 Sunday 19th of November 2023 ₹ 4765 ₹ 5655
351 Saturday 18th of November 2023 ₹ 4765 ₹ 5655
352 Friday 17th of November 2023 ₹ 4765 ₹ 5655
353 Wednesday 15th of November 2023 ₹ 4720 ₹ 5595
354 Tuesday 14th of November 2023 ₹ 4690 ₹ 5555
355 Monday 13th of November 2023 ₹ 4670 ₹ 5545
356 Sunday 12th of November 2023 ₹ 4680 ₹ 5555
357 Saturday 11th of November 2023 ₹ 4680 ₹ 5555
358 Friday 10th of November 2023 ₹ 4715 ₹ 5600
359 Thursday 9th of November 2023 ₹ 4690 ₹ 5570
360 Wednesday 8th of November 2023 ₹ 4740 ₹ 5610
361 Tuesday 7th of November 2023 ₹ 4740 ₹ 5625
362 Monday 6th of November 2023 ₹ 4760 ₹ 5635
363 Saturday 4th of November 2023 ₹ 4775 ₹ 5650
364 Friday 3rd of November 2023 ₹ 4765 ₹ 5660
365 Thursday 2nd of November 2023 ₹ 4765 ₹ 5650
366 Wednesday 1st of November 2023 ₹ 4750 ₹ 5640
367 Tuesday 31st of October 2023 ₹ 4780 ₹ 5670
368 Monday 30th of October 2023 ₹ 4795 ₹ 5720
369 Sunday 29th of October 2023 ₹ 4805 ₹ 5740
370 Saturday 28th of October 2023 ₹ 4805 ₹ 5740
371 Friday 27th of October 2023 ₹ 4765 ₹ 5680
372 Thursday 26th of October 2023 ₹ 4765 ₹ 5680
373 Wednesday 25th of October 2023 ₹ 4730 ₹ 5665
374 Tuesday 24th of October 2023 ₹ 4740 ₹ 5655
375 Monday 23rd of October 2023 ₹ 4730 ₹ 5635
376 Sunday 22nd of October 2023 ₹ 4745 ₹ 5660
377 Saturday 21st of October 2023 ₹ 4745 ₹ 5660
378 Friday 20th of October 2023 ₹ 4725 ₹ 5640
379 Thursday 19th of October 2023 ₹ 4672 ₹ 5570
380 Wednesday 18th of October 2023 ₹ 4655 ₹ 5545
381 Tuesday 17th of October 2023 ₹ 4620 ₹ 5495
382 Monday 16th of October 2023 ₹ 4620 ₹ 5510
383 Sunday 15th of October 2023 ₹ 4650 ₹ 5540
384 Saturday 14th of October 2023 ₹ 4650 ₹ 5540
385 Friday 13th of October 2023 ₹ 4530 ₹ 5400
386 Thursday 12th of October 2023 ₹ 4530 ₹ 5400
387 Wednesday 11th of October 2023 ₹ 4495 ₹ 5365
388 Tuesday 10th of October 2023 ₹ 4495 ₹ 5365
389 Monday 9th of October 2023 ₹ 4480 ₹ 5335
390 Sunday 8th of October 2023 ₹ 4440 ₹ 5315
391 Saturday 7th of October 2023 ₹ 4440 ₹ 5315
392 Friday 6th of October 2023 ₹ 4415 ₹ 5250
393 Thursday 5th of October 2023 ₹ 4425 ₹ 5240
394 Wednesday 4th of October 2023 ₹ 4425 ₹ 5260
395 Tuesday 3rd of October 2023 ₹ 4425 ₹ 5260
396 Monday 2nd of October 2023 ₹ 4470 ₹ 5320
397 Sunday 1st of October 2023 ₹ 4477 ₹ 5335
398 Saturday 30th of September 2023 ₹ 4477 ₹ 5335
399 Friday 29th of September 2023 ₹ 4505 ₹ 5365
400 Thursday 28th of September 2023 ₹ 4525 ₹ 5390
401 Wednesday 27th of September 2023 ₹ 4575 ₹ 5450
402 Tuesday 26th of September 2023 ₹ 4600 ₹ 5475
403 Monday 25th of September 2023 ₹ 4620 ₹ 5495
404 Sunday 24th of September 2023 ₹ 4620 ₹ 5495
405 Saturday 23rd of September 2023 ₹ 4620 ₹ 5495
406 Friday 22nd of September 2023 ₹ 4608 ₹ 5485
407 Thursday 21st of September 2023 ₹ 4620 ₹ 5505
408 Wednesday 20th of September 2023 ₹ 4635 ₹ 5520
409 Tuesday 19th of September 2023 ₹ 4635 ₹ 5520
410 Monday 18th of September 2023 ₹ 4625 ₹ 5505
411 Sunday 17th of September 2023 ₹ 4625 ₹ 5490
412 Saturday 16th of September 2023 ₹ 4625 ₹ 5490
413 Friday 15th of September 2023 ₹ 4600 ₹ 5470
414 Thursday 14th of September 2023 ₹ 4585 ₹ 5450
415 Wednesday 13th of September 2023 ₹ 4585 ₹ 5450
416 Tuesday 12th of September 2023 ₹ 4610 ₹ 5485
417 Monday 11th of September 2023 ₹ 4614 ₹ 5485
418 Sunday 10th of September 2023 ₹ 4608 ₹ 5485
419 Saturday 9th of September 2023 ₹ 4608 ₹ 5485
420 Friday 8th of September 2023 ₹ 4624 ₹ 5500
421 Thursday 7th of September 2023 ₹ 4615 ₹ 5490
422 Wednesday 6th of September 2023 ₹ 4623 ₹ 5500
423 Tuesday 5th of September 2023 ₹ 4636 ₹ 5515
424 Monday 4th of September 2023 ₹ 4646 ₹ 5530
425 Sunday 3rd of September 2023 ₹ 4635 ₹ 5520
426 Saturday 2nd of September 2023 ₹ 4635 ₹ 5520
427 Friday 1st of September 2023 ₹ 4634 ₹ 5503
428 Thursday 31st of August 2023 ₹ 4635 ₹ 5515
429 Wednesday 30th of August 2023 ₹ 4503 ₹ 5500
430 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
431 Sunday 27th of August 2023 ₹ 4462 ₹ 5450
432 Saturday 26th of August 2023 ₹ 4462 ₹ 5450
433 Friday 25th of August 2023 ₹ 4462 ₹ 5450
434 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
435 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
436 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
437 Monday 21st of August 2023 ₹ 4430 ₹ 5410
438 Saturday 19th of August 2023 ₹ 4430 ₹ 5410
439 Friday 18th of August 2023 ₹ 4430 ₹ 5410
440 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
441 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
442 Tuesday 15th of August 2023 ₹ 4466 ₹ 5455
443 Monday 14th of August 2023 ₹ 4475 ₹ 5465
444 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
445 Friday 11th of August 2023 ₹ 4466 ₹ 5455
446 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
447 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
448 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
449 Monday 7th of August 2023 ₹ 4516 ₹ 5515
450 Sunday 6th of August 2023 ₹ 4516 ₹ 5515
451 Saturday 5th of August 2023 ₹ 4516 ₹ 5515
452 Friday 4th of August 2023 ₹ 4499 ₹ 5495
453 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
454 Wednesday 2nd of August 2023 ₹ 4511 ₹ 5510
455 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
456 Monday 31st of July 2023 ₹ 4524 ₹ 5525
457 Sunday 30th of July 2023 ₹ 4532 ₹ 5535
458 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
459 Friday 28th of July 2023 ₹ 4511 ₹ 5510
460 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
461 Wednesday 26th of July 2023 ₹ 4516 ₹ 5515
462 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
463 Monday 24th of July 2023 ₹ 4516 ₹ 5515
464 Sunday 23rd of July 2023 ₹ 4516 ₹ 5515
465 Saturday 22nd of July 2023 ₹ 4516 ₹ 5515
466 Friday 21st of July 2023 ₹ 4536 ₹ 5540
467 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
468 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
469 Tuesday 18th of July 2023 ₹ 4511 ₹ 5510
470 Monday 17th of July 2023 ₹ 4503 ₹ 5500
471 Sunday 16th of July 2023 ₹ 4503 ₹ 5500
472 Saturday 15th of July 2023 ₹ 4503 ₹ 5500
473 Friday 14th of July 2023 ₹ 4503 ₹ 5500
474 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
475 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
476 Monday 10th of July 2023 ₹ 4458 ₹ 5445
477 Sunday 9th of July 2023 ₹ 4466 ₹ 5455
478 Saturday 8th of July 2023 ₹ 4466 ₹ 5455
479 Friday 7th of July 2023 ₹ 4434 ₹ 5415
480 Thursday 6th of July 2023 ₹ 4442 ₹ 5425
481 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
482 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
483 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
484 Saturday 1st of July 2023 ₹ 4434 ₹ 5415
485 Friday 30th of June 2023 ₹ 4417 ₹ 5395
486 Thursday 29th of June 2023 ₹ 4409 ₹ 5385
487 Wednesday 28th of June 2023 ₹ 4425 ₹ 5405
488 Tuesday 27th of June 2023 ₹ 4450 ₹ 5435
489 Monday 26th of June 2023 ₹ 4450 ₹ 5435
490 Sunday 25th of June 2023 ₹ 4442 ₹ 5425
491 Saturday 24th of June 2023 ₹ 4442 ₹ 5425
492 Friday 23rd of June 2023 ₹ 4430 ₹ 5410
493 Thursday 22nd of June 2023 ₹ 4462 ₹ 5450
494 Wednesday 21st of June 2023 ₹ 4479 ₹ 5470
495 Tuesday 20th of June 2023 ₹ 4503 ₹ 5500
496 Monday 19th of June 2023 ₹ 4511 ₹ 5510
497 Saturday 17th of June 2023 ₹ 4511 ₹ 5510
498 Friday 16th of June 2023 ₹ 4511 ₹ 5510
499 Thursday 15th of June 2023 ₹ 4479 ₹ 5470
500 Wednesday 14th of June 2023 ₹ 4507 ₹ 5505
501 Tuesday 13th of June 2023 ₹ 4536 ₹ 5540
502 Monday 12th of June 2023 ₹ 4536 ₹ 5540
503 Saturday 10th of June 2023 ₹ 4544 ₹ 5550
504 Friday 9th of June 2023 ₹ 4552 ₹ 5560
505 Thursday 8th of June 2023 ₹ 4520 ₹ 5520
506 Wednesday 7th of June 2023 ₹ 4552 ₹ 5560
507 Tuesday 6th of June 2023 ₹ 4552 ₹ 5560
508 Monday 5th of June 2023 ₹ 4528 ₹ 5530
509 Saturday 3rd of June 2023 ₹ 4528 ₹ 5530
510 Friday 2nd of June 2023 ₹ 4585 ₹ 5600
511 Thursday 1st of June 2023 ₹ 4561 ₹ 5570
512 Wednesday 31st of May 2023 ₹ 4573 ₹ 5585
513 Tuesday 30th of May 2023 ₹ 4540 ₹ 5545
514 Monday 29th of May 2023 ₹ 4548 ₹ 5555
515 Saturday 27th of May 2023 ₹ 4548 ₹ 5555
516 Friday 26th of May 2023 ₹ 4556 ₹ 5565
517 Thursday 25th of May 2023 ₹ 4569 ₹ 5580
518 Wednesday 24th of May 2023 ₹ 4606 ₹ 5625
519 Tuesday 23rd of May 2023 ₹ 4585 ₹ 5600
520 Monday 22nd of May 2023 ₹ 4610 ₹ 5630
521 Saturday 20th of May 2023 ₹ 4610 ₹ 5630
522 Friday 19th of May 2023 ₹ 4569 ₹ 5580
523 Thursday 18th of May 2023 ₹ 4593 ₹ 5610
524 Wednesday 17th of May 2023 ₹ 4610 ₹ 5630
525 Tuesday 16th of May 2023 ₹ 4647 ₹ 5675
526 Monday 15th of May 2023 ₹ 4638 ₹ 5665
527 Saturday 13th of May 2023 ₹ 4638 ₹ 5665
528 Friday 12th of May 2023 ₹ 4630 ₹ 5655
529 Thursday 11th of May 2023 ₹ 4663 ₹ 5695
530 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
531 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
532 Monday 8th of May 2023 ₹ 4634 ₹ 5660
533 Friday 5th of May 2023 ₹ 4683 ₹ 5720
534 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
535 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
536 Monday 1st of May 2023 ₹ 4561 ₹ 5570
537 Sunday 30th of April 2023 ₹ 4573 ₹ 5585
538 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
539 Friday 28th of April 2023 ₹ 4565 ₹ 5575
540 Thursday 27th of April 2023 ₹ 4581 ₹ 5595
541 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
542 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
543 Monday 24th of April 2023 ₹ 4556 ₹ 5565
544 Friday 21st of April 2023 ₹ 4589 ₹ 5605
545 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
546 Wednesday 19th of April 2023 ₹ 4589 ₹ 5605
547 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
548 Monday 17th of April 2023 ₹ 4581 ₹ 5595
549 Sunday 16th of April 2023 ₹ 4581 ₹ 5595
550 Friday 14th of April 2023 ₹ 4638 ₹ 5665
551 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
552 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
553 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
554 Monday 10th of April 2023 ₹ 4536 ₹ 5540
555 Saturday 8th of April 2023 ₹ 4569 ₹ 5580
556 Friday 7th of April 2023 ₹ 4569 ₹ 5580
557 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
558 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
559 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
560 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
561 Thursday 30th of March 2023 ₹ 4479 ₹ 5470
562 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
563 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
564 Monday 27th of March 2023 ₹ 4483 ₹ 5475
565 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
566 Friday 24th of March 2023 ₹ 4503 ₹ 5500
567 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
568 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
569 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
570 Friday 17th of March 2023 ₹ 4405 ₹ 5380
571 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
572 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
573 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
574 Monday 13th of March 2023 ₹ 4294 ₹ 5245
575 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
576 Friday 10th of March 2023 ₹ 4209 ₹ 5140
577 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
578 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
579 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
580 Friday 3rd of March 2023 ₹ 4237 ₹ 5175
581 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
582 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
583 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
584 Monday 27th of February 2023 ₹ 4204 ₹ 5135
585 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
586 Friday 24th of February 2023 ₹ 4233 ₹ 5170
587 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
588 Wednesday 22nd of February 2023 ₹ 4258 ₹ 5200
589 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
590 Monday 20th of February 2023 ₹ 4266 ₹ 5210
591 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
592 Friday 17th of February 2023 ₹ 4241 ₹ 5180
593 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
594 Wednesday 15th of February 2023 ₹ 4290 ₹ 5240
595 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
596 Monday 13th of February 2023 ₹ 4299 ₹ 5250
597 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
598 Friday 10th of February 2023 ₹ 4290 ₹ 5240
599 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
600 Wednesday 8th of February 2023 ₹ 4319 ₹ 5275
601 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
602 Monday 6th of February 2023 ₹ 4311 ₹ 5265
603 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
604 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
605 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
606 Wednesday 16th of November 2022 ₹ 3754 ₹ 4585